Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 11:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0019.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 10:47:19779750,00145751,0095752,0051753,001755,00758,0020768,0095781,00195785,00345795,00717
11.02.2026 10:47:11879750,00245751,00195752,00151753,00101755,00758,0020768,0095781,00195785,00345795,00717
11.02.2026 10:47:08879750,00245751,00195752,00151753,00101755,00758,0020768,0095785,00245795,00617799,00717
11.02.2026 10:46:43879750,00245751,00195752,00151753,00101755,00758,0020768,0095782,00195785,00345795,00717
11.02.2026 10:46:37345751,00295752,00251753,00201755,00100756,00758,0020768,0095782,00195785,00345795,00717
11.02.2026 10:44:16879750,00245751,00195752,00151753,00101755,00758,0020768,0095782,00195785,00345795,00717
11.02.2026 10:44:16879750,00245751,00195752,00151753,00101755,00758,0020768,0095782,00195785,00345795,00717
11.02.2026 10:44:04923750,00289751,00239752,00195753,00145755,00758,0020768,0095782,00195785,00345795,00717
11.02.2026 10:43:43923750,00289751,00239752,00195753,00145755,00758,0020763,0064768,00139782,00239785,00389
11.02.2026 10:43:39923750,00289751,00239752,00195753,00145755,00758,0020763,0064768,00139785,00289795,00661
11.02.2026 10:41:58923750,00289751,00239752,00195753,00145755,00758,0020763,0064768,00139783,00239785,00389
11.02.2026 10:41:21973750,00339751,00289752,00245753,00195755,00758,0020763,0064768,00139783,00239785,00389
11.02.2026 10:41:21973750,00339751,00289752,00245753,00195755,00758,0020763,0064768,00139783,00239785,00389
11.02.2026 10:39:521 033750,00399751,00349752,00305753,00255755,00758,0020763,0064768,00139783,00239785,00389
11.02.2026 10:39:491 033750,00399751,00349752,00305753,00255755,00758,0020763,0064768,00139785,00289795,00661
11.02.2026 10:39:481 033750,00399751,00349752,00305753,00255755,00758,0020763,0064768,00139784,00239785,00389
11.02.2026 10:39:441 033750,00399751,00349752,00305753,00255755,00758,0020763,0064768,00139785,00289795,00661
11.02.2026 10:39:081 033750,00399751,00349752,00305753,00255755,00758,0020763,0064768,00139785,00389795,00761
11.02.2026 10:39:041 033750,00399751,00349752,00305753,00255755,00758,0020763,0064768,00139785,00289795,00661
11.02.2026 10:38:121 033750,00399751,00349752,00305753,00255755,00758,0020763,0064768,00139785,00289786,00389
11.02.2026 10:38:031 033750,00399751,00349752,00305753,00255755,00758,0020763,0064768,00139785,00289795,00661
11.02.2026 10:38:021 033750,00399751,00349752,00305753,00255755,00758,0020763,0064768,00139785,00289786,00389
11.02.2026 10:38:02933750,00399751,00349752,00305753,00255755,00758,0020763,0064768,00139785,00289786,00389
11.02.2026 10:37:56933750,00399751,00349752,00305753,00255755,00758,0020763,0064768,00139785,00289795,00661
11.02.2026 10:34:02933750,00399751,00349752,00305753,00255755,00758,0020763,0064768,00139785,00289786,00389
11.02.2026 10:33:42933750,00399751,00349752,00305753,00255755,00758,0020768,0095785,00245786,00345795,00717
11.02.2026 10:33:38933750,00399751,00349752,00305753,00255755,00758,0020763,0062768,00137785,00287786,00387
11.02.2026 10:33:23933750,00399751,00349752,00305753,00255755,00758,0020763,0062768,00137772,00139785,00289
11.02.2026 10:31:58933750,00399751,00349752,00305753,00255755,00758,0020763,0062768,00137785,00287786,00387
11.02.2026 10:31:54933750,00399751,00349752,00305753,00255755,00758,0020768,0095785,00245786,00345795,00717
11.02.2026 10:30:46933750,00399751,00349752,00305753,00255755,00758,0020767,0070768,00145785,00295786,00395
11.02.2026 10:30:46933750,00399751,00349752,00305753,00255755,00758,0020767,0070768,00145785,00295786,00395
11.02.2026 10:30:46979750,00445751,00395752,00351753,00301755,00758,0020767,0070768,00145785,00295786,00395
11.02.2026 10:30:46979750,00445751,00395752,00351753,00301755,00758,0020767,0070768,00145785,00295786,00395
11.02.2026 10:30:39449751,00399752,00355753,00305755,004756,00758,0020767,0070768,00145785,00295786,00395
11.02.2026 10:30:38449751,00399752,00355753,00305755,004756,00758,0020767,0070768,00145785,00295795,00667
11.02.2026 10:30:36449751,00399752,00355753,00305755,004756,00758,0020763,0070767,00120768,00195785,00345
11.02.2026 10:29:12449751,00399752,00355753,00305755,004756,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:29:12449751,00399752,00355753,00305755,004756,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:28:27979750,00445751,00395752,00351753,00301755,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:28:27979750,00445751,00395752,00351753,00301755,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:26:431 029750,00495751,00445752,00401753,00351755,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:26:431 029750,00495751,00445752,00401753,00351755,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:26:311 129750,00595751,00545752,00501753,00451755,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:26:211 229750,00595751,00545752,00501753,00451755,00758,0020763,0070767,00120768,00195785,00445
11.02.2026 10:26:151 229750,00595751,00545752,00501753,00451755,00758,0020763,0070767,00120768,00195775,00239
11.02.2026 10:26:151 229750,00595751,00545752,00501753,00451755,00758,0020763,0070767,00120768,00195775,00239
11.02.2026 10:25:551 279750,00645751,00595752,00551753,00501755,00758,0020763,0070767,00120768,00195775,00239
11.02.2026 10:25:281 279750,00645751,00595752,00551753,00501755,00758,0020767,0070768,00145775,00189785,00439
11.02.2026 10:25:281 428750,00794751,00744752,00700753,00650755,00758,0020767,0070768,00145775,00189785,00439